Indicators

Sun Life Financial (NY: SLF )

50.13 +0.97 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.522	9.789	9.522	9.763	234,176	+0.15(+1.56%)
Jan 29, 2004	9.712	9.712	9.537	9.613	437,128	-0.19(-1.90%)
Jan 28, 2004	9.796	9.946	9.789	9.800	225,137	-0.09(-0.89%)
Jan 27, 2004	9.716	9.927	9.716	9.887	245,131	+0.17(+1.73%)
Jan 26, 2004	9.737	9.737	9.533	9.719	335,241	+0.02(+0.23%)
Jan 23, 2004	9.916	9.931	9.635	9.697	373,038	-0.31(-3.10%)
Jan 22, 2004	9.927	10.10	9.880	10.01	217,468	+0.11(+1.11%)
Jan 21, 2004	9.858	9.953	9.854	9.898	393,580	-0.03(-0.29%)
Jan 20, 2004	9.964	9.975	9.869	9.927	284,298	+0.07(+0.70%)
Jan 16, 2004	9.752	9.858	9.737	9.858	319,082	+0.11(+1.12%)
Jan 15, 2004	9.580	9.763	9.580	9.748	341,267	+0.13(+1.37%)
Jan 14, 2004	9.343	9.668	9.343	9.617	353,044	+0.13(+1.35%)
Jan 13, 2004	9.486	9.544	9.460	9.489	253,896	+0.03(+0.31%)
Jan 12, 2004	9.442	9.471	9.383	9.460	232,258	+0.02(+0.19%)
Jan 09, 2004	9.329	9.493	9.329	9.442	379,611	+0.09(+0.94%)
Jan 08, 2004	9.190	9.416	9.186	9.354	244,857	+0.12(+1.26%)
Jan 07, 2004	9.128	9.245	9.128	9.237	260,469	+0.09(+0.96%)
Jan 06, 2004	9.310	9.310	9.124	9.150	428,364	-0.20(-2.15%)
Jan 05, 2004	9.405	9.445	9.245	9.350	436,307	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.