Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

49.08 -0.16 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.445 6.675 6.405 6.598 285,906 +0.12(+1.80%)
Jan 30, 2003 6.573 6.628 6.456 6.481 562,227 -0.13(-1.99%)
Jan 29, 2003 6.609 6.646 6.438 6.613 193,068 +0.02(+0.28%)
Jan 28, 2003 6.686 6.686 6.573 6.595 345,059 -0.05(-0.82%)
Jan 27, 2003 6.701 6.701 6.591 6.649 234,147 -0.17(-2.46%)
Jan 24, 2003 6.938 6.996 6.752 6.817 194,711 -0.17(-2.40%)
Jan 23, 2003 6.865 7.073 6.974 6.985 137,749 -0.03(-0.36%)
Jan 22, 2003 6.865 7.026 6.810 7.011 312,743 +0.07(+1.05%)
Jan 21, 2003 7.121 7.135 6.901 6.938 225,383 -0.14(-1.91%)
Jan 17, 2003 7.139 7.175 7.062 7.073 158,288 -0.09(-1.32%)
Jan 16, 2003 7.066 7.186 7.047 7.168 222,097 +0.09(+1.34%)
Jan 15, 2003 7.197 7.256 7.051 7.073 264,819 -0.15(-2.12%)
Jan 14, 2003 7.186 7.362 7.186 7.226 491,846 +0.04(+0.51%)
Jan 13, 2003 7.033 7.237 7.026 7.190 542,783 +0.18(+2.61%)
Jan 10, 2003 6.704 7.033 6.704 7.007 488,559 +0.27(+3.95%)
Jan 09, 2003 6.492 6.766 6.492 6.741 259,615 +0.28(+4.41%)
Jan 08, 2003 6.536 6.609 6.456 6.456 186,222 -0.13(-1.94%)
Jan 07, 2003 6.631 6.646 6.533 6.584 480,070 -0.05(-0.72%)
Jan 06, 2003 6.405 6.653 6.405 6.631 307,266 +0.21(+3.24%)
Jan 03, 2003 6.368 6.434 6.317 6.423 180,471 +0.10(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.