Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roan Resources Inc (NY: ROAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.93 11.00 10.67 10.74 98,337 -0.20(-1.83%)
Jan 30, 2019 10.80 10.97 10.63 10.94 60,953 +0.22(+2.05%)
Jan 29, 2019 10.62 10.97 10.62 10.72 292,675 +0.08(+0.75%)
Jan 28, 2019 10.54 10.66 10.35 10.64 92,945 -0.04(-0.37%)
Jan 25, 2019 10.55 10.84 10.37 10.68 65,500 +0.19(+1.81%)
Jan 24, 2019 10.25 10.58 10.25 10.49 73,696 +0.24(+2.34%)
Jan 23, 2019 10.71 10.95 10.10 10.25 131,906 -0.45(-4.21%)
Jan 22, 2019 11.15 11.62 10.55 10.70 497,297 -0.45(-4.04%)
Jan 18, 2019 10.32 11.16 10.24 11.15 227,100 +0.85(+8.25%)
Jan 17, 2019 10.17 10.59 10.17 10.30 199,339 -0.07(-0.68%)
Jan 16, 2019 10.10 10.44 10.05 10.37 59,998 +0.28(+2.78%)
Jan 15, 2019 9.600 10.13 9.600 10.09 306,804 +0.55(+5.77%)
Jan 14, 2019 8.900 9.670 8.900 9.540 115,154 +0.43(+4.72%)
Jan 11, 2019 8.970 9.190 8.730 9.110 61,000 +0.08(+0.89%)
Jan 10, 2019 9.410 9.650 8.865 9.030 371,969 -0.43(-4.55%)
Jan 09, 2019 9.280 9.630 9.160 9.460 327,008 +0.22(+2.38%)
Jan 08, 2019 9.550 9.934 9.000 9.240 480,743 -0.21(-2.22%)
Jan 07, 2019 9.160 9.697 9.050 9.450 270,741 +0.30(+3.28%)
Jan 04, 2019 8.590 9.265 8.590 9.150 315,500 +0.63(+7.39%)
Jan 03, 2019 8.450 8.815 8.440 8.520 171,341 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.