Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.004 9.016 8.847 8.847 161,042 -0.18(-1.96%)
Jan 30, 2024 9.004 9.024 8.994 9.024 102,746 +0.02(+0.22%)
Jan 29, 2024 8.965 9.004 8.955 9.004 124,932 +0.06(+0.66%)
Jan 26, 2024 9.004 9.043 8.916 8.945 81,926 -0.01(-0.11%)
Jan 25, 2024 8.985 9.004 8.906 8.955 75,281 +0.09(+1.00%)
Jan 24, 2024 9.004 9.025 8.867 8.867 158,235 -0.07(-0.77%)
Jan 23, 2024 8.985 9.014 8.896 8.935 117,052 +0.04(+0.44%)
Jan 22, 2024 8.808 8.896 8.808 8.896 117,281 +0.18(+2.03%)
Jan 19, 2024 8.749 8.749 8.611 8.719 91,772 +0.04(+0.45%)
Jan 18, 2024 8.641 8.710 8.577 8.680 94,119 +0.08(+0.91%)
Jan 17, 2024 8.552 8.636 8.494 8.602 130,412 -0.01(-0.11%)
Jan 16, 2024 8.719 8.786 8.602 8.611 193,906 -0.18(-2.01%)
Jan 12, 2024 8.739 8.810 8.729 8.788 84,210 +0.08(+0.90%)
Jan 11, 2024 8.808 8.808 8.661 8.710 141,739 -0.10(-1.11%)
Jan 10, 2024 8.788 8.808 8.660 8.808 162,813 +0.02(+0.22%)
Jan 09, 2024 8.965 8.965 8.739 8.788 137,811 -0.14(-1.54%)
Jan 08, 2024 8.788 8.994 8.764 8.926 136,544 +0.16(+1.79%)
Jan 05, 2024 8.827 8.887 8.739 8.768 66,345 -0.07(-0.78%)
Jan 04, 2024 8.739 8.896 8.739 8.837 119,539 +0.10(+1.12%)
Jan 03, 2024 8.877 8.881 8.705 8.739 89,246 -0.19(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.