Indicators

Praxair (NY: PX )

8.100 -0.030 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	34.60	34.64	34.37	34.56	1,561,683	+0.40(+1.17%)
Jan 28, 2005	34.11	34.17	33.90	34.16	1,830,745	+0.06(+0.16%)
Jan 27, 2005	33.58	34.33	33.58	34.10	2,777,519	+0.53(+1.57%)
Jan 26, 2005	33.36	33.63	33.05	33.58	3,901,587	+0.57(+1.72%)
Jan 25, 2005	33.00	33.54	32.91	33.01	2,168,602	+0.11(+0.34%)
Jan 24, 2005	32.92	33.19	32.89	32.89	1,382,517	-0.06(-0.19%)
Jan 21, 2005	33.20	33.25	32.89	32.96	2,642,926	-0.18(-0.56%)
Jan 20, 2005	33.47	33.48	33.01	33.14	2,460,763	-0.35(-1.05%)
Jan 19, 2005	33.84	33.87	33.46	33.49	1,436,828	-0.47(-1.39%)
Jan 18, 2005	33.52	34.03	33.45	33.97	1,280,510	+0.18(+0.52%)
Jan 14, 2005	33.72	33.84	33.53	33.79	2,283,719	+0.01(+0.02%)
Jan 13, 2005	34.16	34.25	33.73	33.78	1,365,037	-0.53(-1.54%)
Jan 12, 2005	34.06	34.34	33.76	34.31	1,350,429	+0.18(+0.52%)
Jan 11, 2005	34.22	34.34	33.80	34.14	1,033,797	-0.09(-0.26%)
Jan 10, 2005	34.14	34.50	34.06	34.22	995,217	-0.12(-0.35%)
Jan 07, 2005	34.38	34.54	34.22	34.34	1,530,969	-0.01(-0.02%)
Jan 06, 2005	33.88	34.45	33.83	34.35	2,616,831	+0.34(+0.99%)
Jan 05, 2005	34.61	35.07	34.02	34.02	2,600,850	-0.70(-2.03%)
Jan 04, 2005	35.16	35.22	34.51	34.72	2,218,419	-0.50(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.