Indicators

Perrigo (NY: PRGO )

27.65 +0.39 (+1.43%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	129.56	130.31	128.29	128.59	1,343,837	-1.92(-1.47%)
Jan 29, 2015	130.43	130.87	128.33	130.51	1,207,441	+0.42(+0.32%)
Jan 28, 2015	132.97	133.69	129.73	130.09	744,881	-2.12(-1.60%)
Jan 27, 2015	133.14	133.55	132.01	132.21	560,262	-1.29(-0.96%)
Jan 26, 2015	132.68	133.57	131.49	133.50	1,056,249	+0.45(+0.34%)
Jan 23, 2015	132.59	134.46	132.33	133.05	752,593	+0.67(+0.51%)
Jan 22, 2015	134.40	134.70	129.41	132.38	1,903,496	-2.27(-1.69%)
Jan 21, 2015	137.81	137.81	134.22	134.65	814,068	-2.61(-1.90%)
Jan 20, 2015	136.74	137.57	134.85	137.26	663,349	+1.23(+0.90%)
Jan 16, 2015	133.85	136.06	133.63	136.03	906,137	+1.70(+1.27%)
Jan 15, 2015	138.21	138.86	134.18	134.33	1,103,245	-3.54(-2.57%)
Jan 14, 2015	138.31	139.72	137.39	137.87	1,085,933	-0.93(-0.67%)
Jan 13, 2015	144.57	145.01	136.93	138.80	1,755,973	-4.69(-3.27%)
Jan 12, 2015	144.82	145.29	143.12	143.49	578,124	-0.36(-0.25%)
Jan 09, 2015	145.76	145.76	143.37	143.85	471,814	-1.20(-0.83%)
Jan 08, 2015	143.26	145.34	143.18	145.06	1,320,034	+3.24(+2.28%)
Jan 07, 2015	139.92	143.05	139.41	141.82	1,004,733	+2.33(+1.67%)
Jan 06, 2015	139.30	140.97	137.26	139.49	1,036,623	-0.26(-0.19%)
Jan 05, 2015	139.88	141.28	139.23	139.75	857,364	-1.46(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.