Indicators

Platinum Group Metals Ltd (NY: PLG )

1.680 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.560	1.630		1.610	511,917	+0.07(+4.55%)
Jan 28, 2022	1.550	1.560	1.438	1.540	919,718	+0.03(+1.99%)
Jan 27, 2022	1.630	1.670	1.510	1.510	941,302	-0.16(-9.58%)
Jan 26, 2022	1.730	1.760	1.640	1.670	1,026,072	+0.01(+0.60%)
Jan 25, 2022	1.680	1.720	1.600	1.660	523,277	-0.07(-4.05%)
Jan 24, 2022	1.650	1.740	1.550	1.730	924,745	+0.00(+0.00%)
Jan 21, 2022	1.800	1.800	1.670	1.730	883,338	-0.06(-3.35%)
Jan 20, 2022	2.080	2.135	1.760	1.790	2,081,176	-0.19(-9.60%)
Jan 19, 2022	1.750	1.990	1.725	1.980	1,927,276	+0.34(+20.73%)
Jan 18, 2022	1.700	1.720	1.600	1.640	345,998	-0.03(-1.80%)
Jan 14, 2022				1.670	0	+0.00(+0.00%)
Jan 13, 2022	1.700	1.730	1.640	1.670	570,649	-0.03(-1.76%)
Jan 12, 2022	1.760	1.770	1.620	1.700	608,350	+0.00(+0.00%)
Jan 11, 2022	1.610	1.700	1.575	1.700	490,200	+0.11(+6.92%)
Jan 10, 2022	1.610	1.620	1.490	1.590	863,390	-0.05(-3.05%)
Jan 07, 2022	1.600	1.650	1.560	1.640	400,759	+0.04(+2.50%)
Jan 06, 2022	1.610	1.675	1.580	1.600	1,100,082	-0.12(-6.98%)
Jan 05, 2022	1.830	1.910	1.710	1.720	1,226,062	-0.09(-4.97%)
Jan 04, 2022	1.720	1.810	1.660	1.810	960,042	+0.12(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.