Indicators

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.504	3.548	3.408	3.466	158,153	+0.00(+0.00%)
Jan 30, 2023	3.639	3.639	3.437	3.466	221,653	-0.19(-5.25%)
Jan 27, 2023	3.696	3.715	3.610	3.658	83,760	-0.05(-1.30%)
Jan 26, 2023	3.754	3.754	3.667	3.706	72,518	-0.02(-0.52%)
Jan 25, 2023	3.648	3.754	3.629	3.725	150,830	+0.06(+1.57%)
Jan 24, 2023	3.725	3.725	3.619	3.667	113,296	-0.01(-0.26%)
Jan 23, 2023	3.763	3.763	3.640	3.677	120,400	-0.05(-1.29%)
Jan 20, 2023	3.763	3.792	3.667	3.725	110,264	-0.04(-1.02%)
Jan 19, 2023	3.658	3.763	3.639	3.763	74,657	+0.11(+2.89%)
Jan 18, 2023	3.859	3.859	3.629	3.658	166,334	-0.25(-6.39%)
Jan 17, 2023	3.859	3.907	3.792	3.907	253,772	+0.07(+1.75%)
Jan 13, 2023	3.850	3.927	3.735	3.840	267,321	+0.01(+0.25%)
Jan 12, 2023	3.831	3.869	3.802	3.831	94,167	+0.01(+0.25%)
Jan 11, 2023	3.831	3.831	3.735	3.821	101,047	+0.06(+1.53%)
Jan 10, 2023	3.754	3.763	3.677	3.763	106,223	+0.04(+1.03%)
Jan 09, 2023	3.744	3.792	3.667	3.725	174,765	+0.08(+2.11%)
Jan 06, 2023	3.533	3.704	3.504	3.648	118,201	+0.17(+4.97%)
Jan 05, 2023	3.552	3.591	3.475	3.475	86,093	-0.15(-4.23%)
Jan 04, 2023	3.456	3.629	3.456	3.629	103,220	+0.06(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.