Indicators

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.224			2.233	210,959	+0.03(+1.28%)
Jan 28, 2022	2.280	2.280	2.158	2.205	118,985	-0.02(-0.84%)
Jan 27, 2022	2.299	2.346	2.167	2.224	116,352	-0.04(-1.66%)
Jan 26, 2022	2.346	2.383	2.224	2.261	65,218	-0.07(-2.82%)
Jan 25, 2022	2.158	2.346	2.108	2.327	55,483	+0.12(+5.53%)
Jan 24, 2022	2.158	2.233	2.045	2.205	143,675	-0.03(-1.26%)
Jan 21, 2022	2.299	2.299	2.160	2.233	138,434	-0.08(-3.64%)
Jan 20, 2022	2.374	2.477	2.308	2.317	91,744	-0.09(-3.89%)
Jan 19, 2022	2.458	2.458	2.355	2.411	129,717	-0.06(-2.28%)
Jan 18, 2022	2.486	2.514	2.364	2.468	318,250	+0.02(+0.77%)
Jan 14, 2022				2.449	0	+0.03(+1.16%)
Jan 13, 2022	2.346	2.468	2.346	2.421	138,556	+0.05(+1.98%)
Jan 12, 2022	2.327	2.411	2.289	2.374	196,388	+0.08(+3.27%)
Jan 11, 2022	2.205	2.317	2.158	2.299	241,809	+0.13(+6.06%)
Jan 10, 2022	2.177	2.196	2.083	2.167	94,827	-0.01(-0.43%)
Jan 07, 2022	2.186	2.228	2.139	2.177	63,098	-0.03(-1.28%)
Jan 06, 2022	2.149	2.233	2.111	2.205	108,336	+0.10(+4.91%)
Jan 05, 2022	2.205	2.252	2.092	2.102	171,239	-0.08(-3.86%)
Jan 04, 2022	2.130	2.196	2.114	2.186	118,854	+0.06(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.