Indicators

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.704	2.745	2.454	2.547	112,845	-0.18(-6.46%)
Jan 28, 2021	2.806	2.834	2.574	2.723	141,053	-0.01(-0.34%)
Jan 27, 2021	2.741	2.861	2.639	2.732	170,306	-0.05(-1.67%)
Jan 26, 2021	2.621	2.824	2.602	2.778	165,977	+0.19(+7.53%)
Jan 25, 2021	2.741	2.750	2.463	2.584	266,148	-0.20(-7.31%)
Jan 22, 2021	2.713	2.815	2.556	2.787	311,000	-0.04(-1.31%)
Jan 21, 2021	3.056	3.166	2.815	2.824	169,351	-0.19(-6.15%)
Jan 20, 2021	2.973	3.037	2.871	3.010	158,161	+0.02(+0.62%)
Jan 19, 2021	2.704	3.010	2.704	2.991	283,179	+0.37(+14.13%)
Jan 15, 2021	2.528	2.658	2.500	2.621	222,667	+0.10(+4.04%)
Jan 14, 2021	2.389	2.528	2.389	2.519	201,263	+0.11(+4.62%)
Jan 13, 2021	2.463	2.516	2.361	2.408	148,307	+0.00(+0.00%)
Jan 12, 2021	2.250	2.445	2.250	2.408	303,482	+0.19(+8.33%)
Jan 11, 2021	2.204	2.288	2.176	2.223	109,967	+0.08(+3.90%)
Jan 08, 2021	2.343	2.352	2.102	2.139	324,822	-0.18(-7.60%)
Jan 07, 2021	2.454	2.565	2.287	2.315	153,890	-0.07(-3.10%)
Jan 06, 2021	2.389	2.565	2.315	2.389	302,017	+0.04(+1.57%)
Jan 05, 2021	2.185	2.408	2.185	2.352	285,317	+0.17(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.