Indicators

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.396	1.396	1.396	1.396	0	+0.00(+0.00%)
Jan 29, 2004	1.429	1.429	1.396	1.396	12,573	-0.03(-2.35%)
Jan 28, 2004	1.445	1.445	1.429	1.429	5,803	-0.02(-1.43%)
Jan 27, 2004	1.432	1.455	1.431	1.450	16,442	+0.02(+1.26%)
Jan 26, 2004	1.388	1.432	1.380	1.432	23,212	+0.05(+3.55%)
Jan 23, 2004	1.414	1.414	1.366	1.383	62,866	-0.03(-2.16%)
Jan 22, 2004	1.443	1.444	1.413	1.413	10,638	-0.02(-1.37%)
Jan 21, 2004	1.433	1.433	1.433	1.433	0	+0.00(+0.00%)
Jan 20, 2004	1.437	1.442	1.433	1.433	25,146	-0.00(-0.29%)
Jan 16, 2004	1.439	1.448	1.432	1.437	12,573	+0.00(+0.18%)
Jan 15, 2004	1.440	1.448	1.435	1.435	17,409	-0.01(-0.89%)
Jan 14, 2004	1.497	1.497	1.448	1.448	24,179	-0.06(-3.78%)
Jan 13, 2004	1.512	1.516	1.494	1.504	38,687	-0.01(-0.68%)
Jan 12, 2004	1.540	1.551	1.489	1.515	84,144	-0.03(-1.68%)
Jan 09, 2004	1.486	1.541	1.486	1.541	141,207	+0.07(+4.56%)
Jan 08, 2004	1.494	1.494	1.473	1.473	13,540	-0.03(-2.06%)
Jan 07, 2004	1.541	1.541	1.504	1.504	31,916	-0.07(-4.75%)
Jan 06, 2004	1.559	1.579	1.559	1.579	6,770	+0.01(+0.49%)
Jan 05, 2004	1.603	1.608	1.572	1.572	33,851	-0.04(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.