Indicators

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.04 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.69	25.69	25.68	25.68	800	-0.02(-0.08%)
Jan 30, 2012	25.72	25.75	25.67	25.70	3,955	-0.05(-0.19%)
Jan 27, 2012	25.60	25.75	25.60	25.75	1,900	+0.13(+0.51%)
Jan 26, 2012	25.37	25.62	25.35	25.62	2,100	+0.00(+0.00%)
Jan 25, 2012	25.46	25.62	25.37	25.62	5,375	+0.30(+1.18%)
Jan 24, 2012	25.34	25.34	25.32	25.32	700	-0.03(-0.12%)
Jan 23, 2012	25.34	25.35	25.31	25.35	2,400	+0.03(+0.13%)
Jan 20, 2012	25.35	25.35	25.32	25.32	700	-0.03(-0.13%)
Jan 19, 2012	25.20	25.35	25.20	25.35	1,335	+0.17(+0.68%)
Jan 18, 2012	25.21	25.21	25.17	25.18	500	-0.16(-0.63%)
Jan 17, 2012	25.20	25.34	25.20	25.34	1,575	+0.04(+0.16%)
Jan 13, 2012	25.17	25.31	25.17	25.30	1,200	+0.10(+0.40%)
Jan 12, 2012	25.19	25.26	25.14	25.20	1,300	+0.16(+0.64%)
Jan 11, 2012	25.26	25.30	24.77	25.04	6,056	-0.22(-0.88%)
Jan 10, 2012	25.40	25.49	25.24	25.26	11,563	+0.01(+0.04%)
Jan 09, 2012	25.40	25.40	25.25	25.25	3,580	-0.13(-0.51%)
Jan 06, 2012	25.40	25.41	25.38	25.38	2,525	-0.07(-0.28%)
Jan 05, 2012	25.40	25.49	25.40	25.45	1,650	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.