Indicators

Occidental Petroleum (NY: OXY )

59.48 -0.60 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	65.52	65.64	64.28	65.10	6,297,325	+0.10(+0.15%)
Jan 30, 2012	64.58	65.20	64.01	65.00	5,962,942	-0.41(-0.63%)
Jan 27, 2012	65.01	66.21	64.95	65.41	5,530,172	+0.04(+0.06%)
Jan 26, 2012	67.47	67.63	65.15	65.37	7,557,825	-2.13(-3.16%)
Jan 25, 2012	66.10	67.75	64.70	67.50	9,481,051	+1.66(+2.52%)
Jan 24, 2012	65.66	66.21	64.94	65.85	7,279,246	-0.74(-1.12%)
Jan 23, 2012	66.27	66.83	65.15	66.59	7,726,599	+1.10(+1.68%)
Jan 20, 2012	65.55	65.63	64.24	65.49	7,690,668	+0.33(+0.51%)
Jan 19, 2012	66.07	66.07	64.79	65.15	6,337,794	-0.70(-1.06%)
Jan 18, 2012	64.86	65.90	64.01	65.85	6,645,289	+1.06(+1.64%)
Jan 17, 2012	64.68	65.40	64.49	64.79	6,169,045	+1.10(+1.72%)
Jan 13, 2012	63.39	63.71	62.79	63.69	6,221,911	-0.13(-0.20%)
Jan 12, 2012	63.08	65.09	63.03	63.82	9,565,882	+0.81(+1.28%)
Jan 11, 2012	63.40	63.62	62.64	63.01	5,228,042	-0.85(-1.33%)
Jan 10, 2012	64.42	64.87	63.60	63.86	6,676,936	+0.62(+0.98%)
Jan 09, 2012	62.41	63.57	62.39	63.24	4,986,318	+0.76(+1.21%)
Jan 06, 2012	63.25	63.31	61.85	62.49	4,677,723	-0.25(-0.40%)
Jan 05, 2012	63.15	63.42	62.19	62.73	5,384,684	-0.50(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.