Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	44.47	45.55	44.38	44.88	14,217,297	+0.65(+1.46%)
Jan 30, 2006	43.25	44.36	43.11	44.24	9,412,521	+1.24(+2.89%)
Jan 27, 2006	42.66	43.36	42.25	43.00	9,338,444	+0.33(+0.78%)
Jan 26, 2006	41.86	42.72	41.48	42.66	9,554,477	+0.46(+1.10%)
Jan 25, 2006	42.35	42.52	41.62	42.20	9,570,862	+0.82(+1.98%)
Jan 24, 2006	41.01	41.53	40.51	41.38	9,201,031	-0.17(-0.42%)
Jan 23, 2006	41.36	41.55	40.34	41.55	10,617,019	+0.45(+1.10%)
Jan 20, 2006	42.54	42.70	40.95	41.10	13,105,738	-1.06(-2.52%)
Jan 19, 2006	42.27	42.48	41.31	42.16	14,687,916	+0.41(+0.99%)
Jan 18, 2006	42.46	42.71	41.57	41.75	11,238,132	-1.17(-2.72%)
Jan 17, 2006	43.14	43.82	42.74	42.92	11,649,270	-0.57(-1.30%)
Jan 13, 2006	42.47	43.48	42.16	43.48	8,876,224	+1.39(+3.30%)
Jan 12, 2006	42.28	42.84	42.02	42.09	7,441,372	-0.38(-0.91%)
Jan 11, 2006	42.47	43.01	42.15	42.48	8,376,966	+0.17(+0.41%)
Jan 10, 2006	42.10	42.68	41.70	42.31	10,036,938	-0.19(-0.44%)
Jan 09, 2006	41.88	42.81	41.15	42.49	11,846,577	+0.59(+1.40%)
Jan 06, 2006	41.76	42.41	41.66	41.91	9,643,700	+0.76(+1.84%)
Jan 05, 2006	41.58	41.59	40.74	41.15	11,634,675	-1.00(-2.38%)
Jan 04, 2006	41.25	42.20	41.16	42.15	14,070,797	+0.65(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.