Indicators

Mettler-Toledo International (NY: MTD )

1,404.09 +20.52 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1434	1476		1473	129,016	+42.15(+2.95%)
Jan 28, 2022	1410	1431	1385	1431	88,429	+34.08(+2.44%)
Jan 27, 2022	1418	1435	1384	1396	134,991	-9.08(-0.65%)
Jan 26, 2022	1426	1452	1390	1406	102,075	-8.17(-0.58%)
Jan 25, 2022	1431	1439	1390	1414	151,057	-48.94(-3.35%)
Jan 24, 2022	1433	1468	1389	1463	160,516	+4.30(+0.29%)
Jan 21, 2022	1461	1504	1455	1458	220,201	-12.19(-0.83%)
Jan 20, 2022	1478	1512	1468	1471	120,725	+1.46(+0.10%)
Jan 19, 2022	1490	1516	1465	1469	99,484	-14.68(-0.99%)
Jan 18, 2022	1491	1497	1474	1484	123,686	-29.01(-1.92%)
Jan 14, 2022				1513	0	+9.07(+0.60%)
Jan 13, 2022	1565	1565	1480	1504	176,041	-55.93(-3.59%)
Jan 12, 2022	1576	1584	1555	1560	119,329	-11.81(-0.75%)
Jan 11, 2022	1566	1579	1548	1571	84,338	+5.44(+0.35%)
Jan 10, 2022	1525	1569	1509	1566	96,485	+23.60(+1.53%)
Jan 07, 2022	1598	1598	1542	1542	106,649	-60.46(-3.77%)
Jan 06, 2022	1578	1618	1568	1603	99,743	+19.74(+1.25%)
Jan 05, 2022	1636	1655	1582	1583	106,321	-57.62(-3.51%)
Jan 04, 2022	1665	1667	1633	1641	126,818	-34.13(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.