Indicators

Emerson Radio Corp (NY: MSN )

0.5011 +0.0001 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.1549	0.1549	0.1549	0.1549	1,007	+0.01(+4.00%)
Jan 29, 2009	0.1489	0.1489	0.1489	0.1489	671	-0.01(-7.41%)
Jan 28, 2009	0.1549	0.1608	0.1430	0.1608	16,787	-0.00(-1.82%)
Jan 27, 2009	0.1638	0.1728	0.1549	0.1638	10,072	+0.00(+0.00%)
Jan 26, 2009	0.1638	0.1638	0.1638	0.1638	335	-0.01(-5.17%)
Jan 23, 2009	0.1728	0.1728	0.1728	0.1728	0	+0.00(+0.00%)
Jan 22, 2009	0.1663	0.1817	0.1663	0.1728	5,036	-0.00(-1.70%)
Jan 21, 2009	0.1757	0.1757	0.1757	0.1757	335	-0.00(-1.67%)
Jan 16, 2009	0.1698	0.1787	0.1787	0.1787	15,779	+0.01(+7.14%)
Jan 15, 2009	0.1936	0.1936	0.1489	0.1668	25,852	-0.03(-15.15%)
Jan 14, 2009	0.2055	0.2055	0.1966	0.1966	6,076	-0.01(-7.04%)
Jan 13, 2009	0.2085	0.2115	0.2085	0.2115	2,450	+0.00(+1.43%)
Jan 12, 2009	0.2204	0.2204	0.2085	0.2085	62,098	-0.01(-5.41%)
Jan 09, 2009	0.2085	0.2204	0.2085	0.2204	3,021	+0.00(+0.00%)
Jan 08, 2009	0.2204	0.2204	0.2189	0.2204	3,693	-0.00(-1.33%)
Jan 07, 2009	0.2145	0.2234	0.2145	0.2234	8,007	+0.01(+4.17%)
Jan 06, 2009	0.2145	0.2174	0.2145	0.2145	4,868	+0.00(+0.00%)
Jan 05, 2009	0.2174	0.2174	0.2085	0.2145	45,996	+0.01(+2.86%)
Jan 02, 2009	0.2085	0.2234	0.2085	0.2085	0	+0.01(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.