Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laix Inc ADR (NY: LAIX )

3.100 UNCHANGED
Last Price Updated: 4:10 PM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.90 13.28 10.90 12.50 96,639 +1.60(+14.68%)
Jan 30, 2019 9.550 11.00 9.550 10.90 84,643 +1.41(+14.86%)
Jan 29, 2019 8.990 9.490 8.990 9.490 14,503 +0.50(+5.56%)
Jan 28, 2019 8.600 8.990 8.600 8.990 34,080 +0.48(+5.64%)
Jan 25, 2019 8.530 8.530 8.420 8.510 600 -0.17(-1.96%)
Jan 24, 2019 8.460 8.697 8.460 8.680 4,020 +0.22(+2.60%)
Jan 23, 2019 8.738 8.738 8.400 8.460 5,899 -0.51(-5.69%)
Jan 22, 2019 8.730 8.970 8.650 8.970 6,092 +0.27(+3.10%)
Jan 18, 2019 8.950 8.950 8.680 8.700 1,800 +0.03(+0.35%)
Jan 17, 2019 8.800 8.980 8.670 8.670 6,944 -0.11(-1.25%)
Jan 16, 2019 8.579 8.780 8.551 8.780 16,152 +0.08(+0.92%)
Jan 15, 2019 8.530 8.700 8.510 8.700 4,755 +0.19(+2.29%)
Jan 14, 2019 8.379 8.574 8.379 8.505 1,618 -0.10(-1.22%)
Jan 11, 2019 8.650 8.650 8.375 8.610 1,900 -0.04(-0.44%)
Jan 10, 2019 8.580 8.648 8.428 8.648 1,335 +0.05(+0.56%)
Jan 09, 2019 8.590 8.690 8.560 8.600 2,668 -0.12(-1.38%)
Jan 08, 2019 8.400 8.800 8.300 8.720 7,789 +0.27(+3.20%)
Jan 07, 2019 8.550 8.560 8.340 8.450 30,994 -0.05(-0.59%)
Jan 04, 2019 7.895 8.560 7.895 8.500 47,100 +0.60(+7.59%)
Jan 03, 2019 7.600 7.980 7.600 7.900 32,781 -0.20(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.