Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 24.75 25.43 24.52 24.99 19,200 +0.13(+0.52%)
Jan 30, 2008 24.72 24.96 24.53 24.86 10,200 +0.13(+0.54%)
Jan 29, 2008 24.22 25.42 24.22 24.73 2,500 +0.64(+2.64%)
Jan 28, 2008 24.65 24.70 24.09 24.09 12,600 -0.15(-0.62%)
Jan 25, 2008 24.05 24.67 23.98 24.24 1,900 +0.06(+0.25%)
Jan 24, 2008 23.87 24.95 23.66 24.18 14,100 +0.17(+0.71%)
Jan 23, 2008 23.43 24.01 23.43 24.01 4,000 +0.26(+1.09%)
Jan 22, 2008 23.79 24.13 23.40 23.75 4,500 +0.01(+0.04%)
Jan 21, 2008 23.51 24.13 23.51 23.74 0 +0.00(+0.00%)
Jan 18, 2008 23.51 24.13 23.51 23.74 6,600 +0.23(+0.98%)
Jan 17, 2008 23.76 24.13 23.51 23.51 2,700 -0.27(-1.14%)
Jan 16, 2008 24.00 24.13 23.78 23.78 3,400 -0.08(-0.33%)
Jan 15, 2008 23.74 24.13 23.53 23.86 4,100 +0.26(+1.10%)
Jan 14, 2008 23.28 24.14 23.28 23.60 6,200 +0.35(+1.51%)
Jan 11, 2008 23.50 24.14 23.25 23.25 7,800 +0.54(+2.38%)
Jan 10, 2008 23.36 23.91 22.09 22.71 13,300 -1.00(-4.22%)
Jan 09, 2008 23.41 23.71 23.25 23.71 9,100 +0.10(+0.42%)
Jan 08, 2008 23.99 23.99 23.36 23.61 7,100 -0.23(-0.96%)
Jan 07, 2008 23.48 23.84 23.25 23.84 11,700 +0.21(+0.89%)
Jan 04, 2008 22.85 23.63 22.85 23.63 7,900 +0.76(+3.32%)
Jan 03, 2008 23.25 23.55 22.86 22.87 6,300 -0.13(-0.56%)
Jan 02, 2008 21.95 23.48 21.95 23.00 11,200 +1.24(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.