Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.560 9.564 9.250 9.305 374,526 -0.12(-1.32%)
Jan 30, 2018 9.498 9.498 9.467 9.429 244,522 -0.19(-2.01%)
Jan 29, 2018 9.925 9.940 9.623 9.623 315,211 -0.32(-3.20%)
Jan 26, 2018 9.886 9.940 9.824 9.940 219,865 +0.10(+1.02%)
Jan 25, 2018 9.933 9.948 9.809 9.840 141,843 -0.02(-0.24%)
Jan 24, 2018 10.01 10.06 9.847 9.863 281,466 -0.12(-1.17%)
Jan 23, 2018 9.878 9.991 9.762 9.979 294,978 +0.18(+1.82%)
Jan 22, 2018 9.661 9.824 9.654 9.801 332,588 +0.19(+1.94%)
Jan 19, 2018 9.413 9.623 9.354 9.615 273,065 +0.23(+2.48%)
Jan 18, 2018 9.584 9.584 9.374 9.382 395,535 -0.19(-2.02%)
Jan 17, 2018 9.754 9.754 9.545 9.576 395,575 -0.17(-1.75%)
Jan 16, 2018 9.886 9.964 9.716 9.747 376,843 -0.11(-1.10%)
Jan 12, 2018 9.855 9.855 9.855 0 +0.06(+0.63%)
Jan 11, 2018 9.615 9.793 9.576 9.793 356,625 +0.26(+2.68%)
Jan 10, 2018 9.416 9.552 9.371 9.537 674,288 +0.12(+1.29%)
Jan 09, 2018 9.409 9.424 9.310 9.416 281,719 +0.05(+0.57%)
Jan 08, 2018 9.454 9.455 9.314 9.363 481,076 -0.06(-0.64%)
Jan 05, 2018 9.507 9.507 9.234 9.424 443,417 -0.10(-1.03%)
Jan 04, 2018 9.401 9.522 9.272 9.522 703,713 +0.24(+2.61%)
Jan 03, 2018 8.947 9.280 8.947 9.280 539,716 +0.33(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.