Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.26	10.47	10.13	10.39	422,276	+0.09(+0.83%)
Jan 29, 2015	10.26	10.32	10.06	10.30	436,831	+0.06(+0.56%)
Jan 28, 2015	10.85	10.93	10.17	10.24	491,656	-0.55(-5.06%)
Jan 27, 2015	10.76	10.87	10.67	10.79	384,517	-0.03(-0.26%)
Jan 26, 2015	10.81	10.85	10.60	10.82	323,819	+0.05(+0.42%)
Jan 23, 2015	10.85	10.89	10.66	10.77	289,080	-0.11(-0.99%)
Jan 22, 2015	10.90	10.94	10.76	10.88	213,802	+0.10(+0.95%)
Jan 21, 2015	10.57	10.78	10.55	10.78	252,686	+0.19(+1.83%)
Jan 20, 2015	10.63	10.66	10.42	10.59	246,099	-0.06(-0.59%)
Jan 16, 2015	10.15	10.66	10.15	10.65	264,589	+0.47(+4.63%)
Jan 15, 2015	10.01	10.31	10.06	10.18	332,031	+0.16(+1.65%)
Jan 14, 2015	9.961	10.09	9.699	10.01	518,159	-0.12(-1.23%)
Jan 13, 2015	10.53	10.53	10.05	10.14	205,430	-0.24(-2.34%)
Jan 12, 2015	10.71	10.79	10.33	10.38	514,340	-0.40(-3.68%)
Jan 09, 2015	10.93	10.98	10.74	10.78	262,740	-0.15(-1.38%)
Jan 08, 2015	10.84	11.01	10.80	10.93	182,820	+0.17(+1.61%)
Jan 07, 2015	10.88	11.03	10.71	10.75	337,343	+0.00(+0.00%)
Jan 06, 2015	11.00	11.03	10.61	10.75	378,619	-0.32(-2.87%)
Jan 05, 2015	11.31	11.32	10.92	11.07	284,155	-0.33(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.