Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.956 10.10 9.953 10.10 130,230 +0.13(+1.28%)
Jan 30, 2014 9.913 10.05 9.908 9.972 170,352 +0.06(+0.64%)
Jan 29, 2014 9.956 10.04 9.892 9.908 212,215 -0.10(-1.01%)
Jan 28, 2014 10.06 10.14 10.00 10.01 215,228 -0.02(-0.16%)
Jan 27, 2014 10.09 10.20 9.889 10.03 227,901 -0.01(-0.05%)
Jan 24, 2014 10.11 10.20 10.01 10.03 161,289 -0.12(-1.21%)
Jan 23, 2014 10.14 10.27 10.14 10.15 200,760 -0.05(-0.47%)
Jan 22, 2014 10.16 10.24 10.16 10.20 212,822 +0.09(+0.84%)
Jan 21, 2014 10.16 10.20 10.11 10.12 155,208 -0.02(-0.16%)
Jan 17, 2014 10.07 10.13 10.13 10.13 172,989 +0.08(+0.79%)
Jan 16, 2014 9.908 10.06 9.872 10.05 369,273 +0.17(+1.72%)
Jan 15, 2014 9.855 9.919 9.828 9.881 214,373 +0.03(+0.27%)
Jan 14, 2014 9.967 9.967 9.770 9.855 247,565 -0.03(-0.32%)
Jan 13, 2014 9.998 10.06 9.860 9.887 491,762 -0.08(-0.77%)
Jan 10, 2014 9.974 10.03 9.906 9.963 319,454 +0.03(+0.26%)
Jan 09, 2014 10.07 10.07 9.916 9.937 262,577 -0.10(-1.04%)
Jan 08, 2014 10.09 10.09 9.963 10.04 178,785 -0.03(-0.26%)
Jan 07, 2014 10.18 10.19 9.958 10.07 246,261 +0.03(+0.31%)
Jan 06, 2014 10.07 10.10 9.932 10.04 153,170 -0.01(-0.05%)
Jan 03, 2014 10.02 10.04 9.880 10.04 202,171 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.