Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 19.38 19.49 19.28 19.47 129,734 +0.15(+0.78%)
Jan 30, 2013 19.22 19.34 19.12 19.32 155,487 +0.19(+0.99%)
Jan 29, 2013 19.01 19.15 18.96 19.13 110,882 +0.12(+0.63%)
Jan 28, 2013 19.20 19.28 18.88 19.01 161,544 -0.10(-0.52%)
Jan 25, 2013 19.25 19.28 19.10 19.11 113,965 +0.00(+0.00%)
Jan 24, 2013 19.32 19.41 19.04 19.11 162,803 -0.13(-0.68%)
Jan 23, 2013 19.39 19.47 19.11 19.24 142,482 -0.09(-0.47%)
Jan 22, 2013 19.06 19.43 19.02 19.33 145,102 +0.33(+1.74%)
Jan 18, 2013 19.01 19.13 18.91 19.00 154,129 -0.01(-0.05%)
Jan 17, 2013 18.85 19.04 18.74 19.01 142,961 +0.20(+1.06%)
Jan 16, 2013 18.72 18.83 18.64 18.81 111,804 +0.16(+0.86%)
Jan 15, 2013 18.67 18.67 18.54 18.65 109,340 +0.07(+0.38%)
Jan 14, 2013 18.65 18.70 18.42 18.58 128,708 -0.09(-0.48%)
Jan 11, 2013 18.90 18.96 18.54 18.67 132,199 -0.35(-1.84%)
Jan 10, 2013 18.89 19.02 18.80 19.02 115,224 +0.22(+1.17%)
Jan 09, 2013 18.87 18.91 18.62 18.80 131,239 -0.03(-0.16%)
Jan 08, 2013 18.72 18.85 18.61 18.83 132,231 +0.16(+0.86%)
Jan 07, 2013 18.75 18.88 18.55 18.67 193,426 +0.07(+0.38%)
Jan 04, 2013 18.72 18.81 18.55 18.60 167,653 -0.02(-0.11%)
Jan 03, 2013 18.72 18.72 18.46 18.62 116,800 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.