Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.405	9.503	9.323	9.400	178,672	+0.08(+0.83%)
Jan 30, 2012	9.292	9.385	9.277	9.323	172,041	-0.01(-0.06%)
Jan 27, 2012	9.390	9.446	9.287	9.328	109,329	-0.06(-0.66%)
Jan 26, 2012	9.488	9.503	9.355	9.390	186,340	+0.01(+0.11%)
Jan 25, 2012	9.349	9.390	9.297	9.380	191,759	+0.04(+0.44%)
Jan 24, 2012	9.328	9.441	9.307	9.338	301,473	-0.01(-0.11%)
Jan 23, 2012	9.349	9.467	9.328	9.349	207,132	+0.02(+0.22%)
Jan 20, 2012	9.374	9.446	9.271	9.328	166,350	+0.00(+0.00%)
Jan 19, 2012	9.297	9.390	9.261	9.328	201,049	+0.10(+1.06%)
Jan 18, 2012	9.158	9.246	9.128	9.230	148,486	+0.10(+1.07%)
Jan 17, 2012	9.307	9.307	9.061	9.133	191,292	-0.07(-0.78%)
Jan 13, 2012	9.143	9.205	9.050	9.205	136,135	+0.05(+0.51%)
Jan 12, 2012	9.307	9.307	9.081	9.158	210,602	-0.08(-0.84%)
Jan 11, 2012	9.179	9.235	9.107	9.235	149,651	-0.09(-0.99%)
Jan 10, 2012	9.462	9.462	9.277	9.328	191,516	-0.05(-0.49%)
Jan 09, 2012	9.385	9.399	9.261	9.374	142,240	+0.06(+0.61%)
Jan 06, 2012	9.410	9.410	9.236	9.318	204,796	-0.03(-0.28%)
Jan 05, 2012	9.251	9.353	9.220	9.344	237,863	+0.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.