Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.630 2.630 2.450 2.510 882,163 -0.12(-4.56%)
Jan 30, 2019 2.500 2.650 2.470 2.630 1,126,427 +0.13(+5.20%)
Jan 29, 2019 2.410 2.500 2.340 2.500 1,227,303 +0.12(+5.04%)
Jan 28, 2019 2.230 2.390 2.200 2.380 1,138,070 +0.15(+6.73%)
Jan 25, 2019 2.210 2.250 2.180 2.230 374,500 +0.05(+2.29%)
Jan 24, 2019 2.140 2.210 2.140 2.180 804,372 +0.01(+0.46%)
Jan 23, 2019 2.120 2.190 2.095 2.170 388,065 +0.06(+2.84%)
Jan 22, 2019 2.190 2.190 2.070 2.110 549,502 -0.09(-4.09%)
Jan 18, 2019 2.120 2.200 2.080 2.200 722,500 +0.11(+5.26%)
Jan 17, 2019 2.150 2.190 2.080 2.090 514,459 -0.06(-2.79%)
Jan 16, 2019 2.070 2.150 2.070 2.150 545,884 +0.10(+4.88%)
Jan 15, 2019 2.040 2.130 2.040 2.050 493,770 +0.01(+0.49%)
Jan 14, 2019 1.940 2.080 1.940 2.040 397,525 +0.06(+3.03%)
Jan 11, 2019 2.010 2.040 1.960 1.980 372,900 -0.05(-2.46%)
Jan 10, 2019 2.040 2.060 1.980 2.030 488,643 -0.01(-0.49%)
Jan 09, 2019 1.920 2.050 1.920 2.040 535,017 +0.12(+6.25%)
Jan 08, 2019 2.020 2.020 1.880 1.920 633,044 -0.11(-5.42%)
Jan 07, 2019 1.950 2.060 1.930 2.030 386,883 +0.08(+4.10%)
Jan 04, 2019 1.870 1.985 1.870 1.950 454,300 +0.07(+3.72%)
Jan 03, 2019 1.890 1.890 1.860 1.880 359,027 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.