Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	145.05	146.86	145.05	146.82	3,982	+1.02(+0.70%)
Jan 30, 2017	145.42	145.85	145.20	145.80	2,011	-1.51(-1.02%)
Jan 27, 2017	147.05	147.34	146.86	147.31	1,687	-0.41(-0.28%)
Jan 26, 2017	147.64	147.94	147.64	147.72	1,138	-0.77(-0.52%)
Jan 25, 2017	148.84	148.90	148.49	148.49	3,248	+1.03(+0.70%)
Jan 24, 2017	145.77	147.69	145.77	147.46	2,376	+2.13(+1.47%)
Jan 23, 2017	145.71	145.71	144.83	145.33	2,028	-0.43(-0.30%)
Jan 20, 2017	145.95	145.95	145.76	145.76	848	+0.38(+0.26%)
Jan 19, 2017	146.75	146.75	145.00	145.38	4,937	-1.02(-0.69%)
Jan 18, 2017	146.08	146.39	145.65	146.39	1,751	+0.59(+0.41%)
Jan 17, 2017	146.78	146.78	145.67	145.80	2,502	-1.86(-1.26%)
Jan 13, 2017		147.66	147.66	147.66	0	+1.07(+0.73%)
Jan 12, 2017	146.22	146.63	144.88	146.58	5,432	-0.28(-0.19%)
Jan 11, 2017	146.86	146.86	146.86	146.86	646	-0.12(-0.08%)
Jan 10, 2017	146.22	146.99	145.85	146.97	3,944	+1.07(+0.74%)
Jan 09, 2017	146.02	146.28	145.45	145.90	8,083	+0.43(+0.29%)
Jan 06, 2017	145.38	145.94	145.38	145.47	6,837	-0.05(-0.03%)
Jan 05, 2017	145.87	145.87	144.54	145.53	45,573	-0.70(-0.48%)
Jan 04, 2017	144.60	146.22	144.60	146.22	1,429	+3.49(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.