Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	69.05	69.40	68.79	69.21	16,928	+0.14(+0.20%)
Jan 30, 2006	69.27	69.47	69.07	69.07	5,323	-0.01(-0.01%)
Jan 27, 2006	68.75	69.57	68.75	69.08	20,867	+0.28(+0.41%)
Jan 26, 2006	68.08	68.86	67.81	68.80	8,623	+1.25(+1.85%)
Jan 25, 2006	67.77	67.90	67.25	67.55	10,327	+0.04(+0.06%)
Jan 24, 2006	67.01	67.64	67.01	67.51	15,011	+0.90(+1.35%)
Jan 23, 2006	66.81	66.81	66.25	66.61	8,623	+0.00(+0.00%)
Jan 20, 2006	67.74	67.74	66.59	66.61	6,281	-1.10(-1.62%)
Jan 19, 2006	66.89	67.82	66.89	67.71	38,541	+1.27(+1.91%)
Jan 18, 2006	66.01	66.55	65.94	66.44	8,410	-0.14(-0.21%)
Jan 17, 2006	66.56	66.87	66.29	66.58	16,821	-0.57(-0.85%)
Jan 13, 2006	67.26	67.26	66.81	67.16	5,429	+0.12(+0.18%)
Jan 12, 2006	67.19	67.58	66.99	67.03	9,369	-0.35(-0.52%)
Jan 11, 2006	67.30	67.38	66.92	67.38	4,578	+0.16(+0.24%)
Jan 10, 2006	66.66	67.22	66.63	67.22	3,087	+0.15(+0.22%)
Jan 09, 2006	66.47	67.20	66.47	67.07	7,559	+0.82(+1.23%)
Jan 06, 2006	65.84	66.35	65.55	66.25	7,878	+0.74(+1.13%)
Jan 05, 2006	65.03	65.51	65.01	65.51	6,494	+0.70(+1.09%)
Jan 04, 2006	64.32	65.05	64.32	64.81	2,555	+0.45(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.