Indicators

US Real Estate Ishares ETF (NY: IYR )

86.62 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.34	36.83	36.30	36.69	11,113,736	+0.43(+1.19%)
Jan 28, 2011	36.82	36.99	36.14	36.26	17,759,742	-0.58(-1.56%)
Jan 27, 2011	36.62	36.90	36.43	36.83	15,760,915	+0.51(+1.39%)
Jan 26, 2011	36.31	36.44	36.08	36.33	9,354,655	+0.10(+0.28%)
Jan 25, 2011	35.75	36.23	35.66	36.23	13,132,450	+0.38(+1.06%)
Jan 24, 2011	35.69	36.02	35.61	35.85	10,045,451	+0.18(+0.50%)
Jan 21, 2011	35.77	35.77	35.55	35.67	8,739,071	+0.14(+0.39%)
Jan 20, 2011	35.53	35.85	35.43	35.53	12,284,963	-0.08(-0.21%)
Jan 19, 2011	36.04	36.04	35.41	35.61	13,042,719	-0.43(-1.19%)
Jan 18, 2011	35.68	36.04	35.56	36.04	11,169,879	+0.34(+0.94%)
Jan 14, 2011	35.44	35.71	35.37	35.70	9,642,827	+0.24(+0.68%)
Jan 13, 2011	35.38	35.57	35.26	35.46	10,549,431	+0.10(+0.29%)
Jan 12, 2011	35.43	35.49	35.20	35.36	11,276,322	+0.17(+0.49%)
Jan 11, 2011	35.33	35.47	34.94	35.19	13,144,242	-0.08(-0.22%)
Jan 10, 2011	35.14	35.34	34.91	35.26	9,468,419	-0.01(-0.04%)
Jan 07, 2011	35.38	35.51	34.96	35.28	16,581,092	-0.01(-0.04%)
Jan 06, 2011	35.54	35.59	35.21	35.29	10,738,734	-0.19(-0.54%)
Jan 05, 2011	35.22	35.55	35.19	35.48	14,491,390	+0.15(+0.41%)
Jan 04, 2011	36.08	36.13	35.17	35.33	17,812,416	-0.64(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.