Indicators

US Energy Ishares ETF (NY: IYE )

46.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.03	30.86	29.82	30.53	2,494,818	+0.29(+0.95%)
Jan 29, 2015	30.35	30.44	29.59	30.24	1,392,737	+0.06(+0.21%)
Jan 28, 2015	31.35	31.35	30.14	30.18	1,792,145	-1.26(-4.02%)
Jan 27, 2015	31.22	31.57	31.12	31.44	1,016,494	+0.00(+0.00%)
Jan 26, 2015	31.06	31.50	30.83	31.44	1,040,348	+0.44(+1.43%)
Jan 23, 2015	31.11	31.43	30.97	31.00	1,135,880	-0.26(-0.82%)
Jan 22, 2015	31.33	31.37	30.73	31.26	1,178,255	+0.14(+0.44%)
Jan 21, 2015	30.75	31.14	30.59	31.12	1,410,164	+0.59(+1.94%)
Jan 20, 2015	30.39	30.54	29.98	30.53	1,179,576	+0.01(+0.05%)
Jan 16, 2015	29.69	30.54	29.69	30.51	1,851,371	+0.95(+3.21%)
Jan 15, 2015	30.31	30.37	29.54	29.56	1,845,026	-0.39(-1.29%)
Jan 14, 2015	29.51	30.00	29.09	29.95	1,860,585	+0.09(+0.31%)
Jan 13, 2015	30.16	30.41	29.57	29.86	1,522,147	-0.23(-0.76%)
Jan 12, 2015	30.59	30.59	29.91	30.09	1,409,131	-0.91(-2.93%)
Jan 09, 2015	31.25	31.27	30.67	30.99	841,564	-0.24(-0.78%)
Jan 08, 2015	30.81	31.24	30.65	31.24	1,246,177	+0.73(+2.39%)
Jan 07, 2015	30.79	30.93	30.31	30.51	1,278,314	+0.09(+0.31%)
Jan 06, 2015	30.74	31.07	30.22	30.41	1,746,113	-0.44(-1.44%)
Jan 05, 2015	31.67	31.69	30.71	30.86	2,369,752	-1.32(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.