Indicators

International Paper (NY: IP )

49.04 -0.01 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.30	38.35	36.07	38.28	11,852,321	+3.69(+10.66%)
Jan 30, 2023	34.60	35.13	34.57	34.59	4,560,317	-0.29(-0.84%)
Jan 27, 2023	34.13	35.02	34.03	34.89	3,585,796	+0.81(+2.36%)
Jan 26, 2023	33.32	34.12	33.26	34.08	2,788,883	+0.83(+2.51%)
Jan 25, 2023	33.38	33.58	32.77	33.25	3,275,396	-0.39(-1.17%)
Jan 24, 2023	34.30	34.34	33.48	33.64	2,447,990	-0.66(-1.92%)
Jan 23, 2023	34.41	34.67	34.05	34.30	2,248,346	-0.05(-0.16%)
Jan 20, 2023	33.42	34.35	33.41	34.35	2,671,170	+0.82(+2.46%)
Jan 19, 2023	33.44	33.75	32.88	33.53	2,512,187	-0.26(-0.76%)
Jan 18, 2023	34.46	34.61	33.74	33.79	2,336,491	-0.58(-1.68%)
Jan 17, 2023	35.01	35.11	34.35	34.36	2,365,502	-0.65(-1.86%)
Jan 13, 2023	34.34	35.16	34.22	35.01	3,765,802	+0.39(+1.14%)
Jan 12, 2023	34.60	34.88	34.21	34.62	2,528,768	+0.19(+0.56%)
Jan 11, 2023	34.72	34.84	34.29	34.43	3,860,440	-0.01(-0.03%)
Jan 10, 2023	33.83	34.47	33.34	34.44	3,604,513	+0.56(+1.65%)
Jan 09, 2023	33.58	34.48	33.58	33.88	3,224,079	+0.34(+1.01%)
Jan 06, 2023	33.48	33.78	33.27	33.54	2,367,660	+0.40(+1.22%)
Jan 05, 2023	33.39	33.48	32.86	33.14	3,722,234	-0.58(-1.71%)
Jan 04, 2023	32.73	33.74	32.63	33.71	5,016,840	+1.30(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.