Indicators

International Paper (NY: IP )

48.71 -1.27 (-2.54%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.53	22.41	21.50	22.40	9,569,735	+1.02(+4.78%)
Jan 28, 2016	21.67	21.76	21.32	21.38	6,530,692	-0.17(-0.79%)
Jan 27, 2016	21.46	22.05	21.30	21.55	10,331,581	+0.03(+0.12%)
Jan 26, 2016	21.48	21.80	21.33	21.52	12,822,959	+0.19(+0.89%)
Jan 25, 2016	22.90	22.92	21.28	21.33	22,359,252	-2.53(-10.62%)
Jan 22, 2016	23.59	24.10	23.59	23.87	5,671,966	+0.65(+2.79%)
Jan 21, 2016	23.21	23.57	22.88	23.22	5,125,676	+0.11(+0.48%)
Jan 20, 2016	22.96	23.32	22.28	23.11	7,098,154	-0.23(-0.98%)
Jan 19, 2016	24.07	24.11	22.93	23.34	6,745,571	-0.51(-2.14%)
Jan 15, 2016	23.24	23.85	23.85	23.85	7,757,994	-0.08(-0.33%)
Jan 14, 2016	23.68	24.09	23.37	23.93	6,271,005	+0.32(+1.36%)
Jan 13, 2016	23.93	24.26	23.56	23.60	6,051,452	-0.20(-0.83%)
Jan 12, 2016	24.04	24.15	23.54	23.80	6,048,286	-0.03(-0.14%)
Jan 11, 2016	23.69	23.93	23.54	23.83	8,966,903	+0.33(+1.39%)
Jan 08, 2016	23.77	24.08	23.43	23.51	7,301,939	-0.26(-1.07%)
Jan 07, 2016	24.09	24.37	23.69	23.76	7,410,062	-0.72(-2.94%)
Jan 06, 2016	24.53	24.61	24.31	24.48	5,401,616	-0.39(-1.58%)
Jan 05, 2016	24.74	24.88	24.50	24.87	5,061,119	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.