Indicators

International Paper (NY: IP )

48.71 -1.27 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.50	33.75	33.31	33.40	4,877,636	-0.54(-1.59%)
Jan 29, 2015	33.68	33.99	33.27	33.94	6,472,028	+0.22(+0.66%)
Jan 28, 2015	34.87	35.19	33.68	33.71	6,917,590	-0.39(-1.15%)
Jan 27, 2015	33.97	34.42	33.52	34.11	5,047,793	-0.52(-1.50%)
Jan 26, 2015	34.72	34.82	34.29	34.63	5,174,099	+0.34(+0.98%)
Jan 23, 2015	34.85	34.93	34.26	34.29	2,896,298	-0.70(-2.01%)
Jan 22, 2015	34.85	35.03	34.63	35.00	4,294,090	+0.37(+1.08%)
Jan 21, 2015	34.27	34.77	34.08	34.62	3,615,603	+0.23(+0.66%)
Jan 20, 2015	34.54	34.69	34.02	34.39	4,514,579	+0.10(+0.28%)
Jan 16, 2015	33.96	34.32	33.77	34.30	4,395,766	+0.45(+1.33%)
Jan 15, 2015	33.87	34.12	33.68	33.85	5,905,826	-0.03(-0.07%)
Jan 14, 2015	33.35	33.96	33.30	33.87	4,501,478	+0.07(+0.21%)
Jan 13, 2015	33.99	34.24	33.52	33.80	6,294,104	+0.06(+0.17%)
Jan 12, 2015	33.66	33.89	33.37	33.75	4,357,138	+0.10(+0.28%)
Jan 09, 2015	33.98	33.99	33.49	33.65	2,412,755	-0.20(-0.58%)
Jan 08, 2015	33.19	33.85	33.14	33.85	4,410,174	+1.12(+3.43%)
Jan 07, 2015	32.88	32.92	32.57	32.72	5,870,440	-0.06(-0.17%)
Jan 06, 2015	33.43	33.73	32.71	32.78	6,093,288	-0.45(-1.36%)
Jan 05, 2015	33.45	33.63	33.08	33.23	6,371,551	-0.53(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.