Indicators

International Paper (NY: IP )

48.71 -1.27 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.03	18.11	17.75	17.88	5,767,000	+0.03(+0.16%)
Jan 30, 2012	17.59	17.95	17.51	17.85	5,951,878	+0.06(+0.35%)
Jan 27, 2012	17.89	17.94	17.56	17.79	7,889,828	-0.15(-0.86%)
Jan 26, 2012	18.08	18.31	17.87	17.94	7,186,459	-0.04(-0.22%)
Jan 25, 2012	18.29	18.29	17.95	17.98	11,690,721	-0.48(-2.61%)
Jan 24, 2012	17.94	18.57	17.94	18.46	7,293,654	+0.42(+2.32%)
Jan 23, 2012	18.66	18.66	18.03	18.04	12,904,507	-0.59(-3.17%)
Jan 20, 2012	18.61	18.67	18.35	18.64	6,758,813	+0.02(+0.09%)
Jan 19, 2012	18.54	18.70	18.45	18.62	6,041,024	+0.21(+1.12%)
Jan 18, 2012	18.12	18.46	18.02	18.41	6,398,072	+0.22(+1.23%)
Jan 17, 2012	18.26	18.34	18.14	18.19	8,157,567	+0.11(+0.60%)
Jan 13, 2012	18.10	18.12	17.88	18.08	7,221,950	-0.14(-0.79%)
Jan 12, 2012	17.98	18.23	17.87	18.22	7,339,146	+0.34(+1.93%)
Jan 11, 2012	17.94	18.12	17.86	17.88	6,867,715	-0.10(-0.58%)
Jan 10, 2012	18.09	18.29	17.91	17.98	7,308,723	+0.14(+0.80%)
Jan 09, 2012	17.76	17.90	17.60	17.84	16,107,295	+0.07(+0.42%)
Jan 06, 2012	17.52	17.96	17.45	17.76	7,712,527	+0.28(+1.61%)
Jan 05, 2012	17.23	17.64	16.91	17.48	7,842,447	+0.20(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.