Indicators

International Paper (NY: IP )

48.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.88	16.14	15.69	16.06	11,455,048	+0.24(+1.55%)
Jan 28, 2011	16.28	16.29	15.76	15.81	7,723,479	-0.41(-2.54%)
Jan 27, 2011	16.18	16.31	16.05	16.23	7,209,662	+0.14(+0.90%)
Jan 26, 2011	16.01	16.15	15.93	16.08	10,428,010	+0.16(+1.01%)
Jan 25, 2011	15.83	15.96	15.53	15.92	12,131,131	-0.10(-0.62%)
Jan 24, 2011	15.79	16.48	15.77	16.02	16,574,623	+0.50(+3.22%)
Jan 21, 2011	15.49	15.85	15.35	15.52	10,351,877	+0.26(+1.68%)
Jan 20, 2011	15.58	15.59	15.13	15.26	12,737,199	-0.38(-2.42%)
Jan 19, 2011	15.81	15.97	15.56	15.64	8,881,469	-0.10(-0.64%)
Jan 18, 2011	15.93	16.04	15.73	15.74	8,619,455	-0.20(-1.26%)
Jan 14, 2011	16.02	16.09	15.75	15.94	7,860,825	-0.11(-0.69%)
Jan 13, 2011	15.96	16.15	15.93	16.05	9,309,714	+0.06(+0.35%)
Jan 12, 2011	15.85	16.09	15.77	16.00	9,452,545	+0.32(+2.06%)
Jan 11, 2011	15.82	15.89	15.40	15.68	16,433,845	+0.04(+0.25%)
Jan 10, 2011	15.54	15.69	15.41	15.64	12,254,603	+0.07(+0.46%)
Jan 07, 2011	15.46	15.68	15.36	15.56	9,190,222	+0.07(+0.42%)
Jan 06, 2011	15.64	15.68	15.38	15.50	12,041,678	-0.13(-0.85%)
Jan 05, 2011	15.39	15.68	15.31	15.63	10,432,158	+0.17(+1.12%)
Jan 04, 2011	15.61	15.66	15.31	15.46	11,530,559	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.