Indicators

International Paper (NY: IP )

48.71 -1.27 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.89	16.90	16.75	16.77	3,862,964	-0.16(-0.94%)
Jan 30, 2006	16.76	16.98	16.71	16.93	4,298,020	+0.12(+0.70%)
Jan 27, 2006	16.77	16.87	16.73	16.81	2,892,067	+0.02(+0.12%)
Jan 26, 2006	16.78	16.83	16.71	16.79	7,581,948	+0.06(+0.37%)
Jan 25, 2006	16.66	16.79	16.55	16.73	6,545,092	+0.07(+0.43%)
Jan 24, 2006	16.88	16.96	16.66	16.66	6,173,077	-0.13(-0.77%)
Jan 23, 2006	16.69	16.81	16.64	16.79	8,373,647	+0.21(+1.24%)
Jan 20, 2006	16.86	17.17	16.50	16.58	6,211,407	-0.18(-1.07%)
Jan 19, 2006	16.86	16.92	16.65	16.76	3,476,551	-0.10(-0.61%)
Jan 18, 2006	17.01	17.06	16.77	16.86	2,902,768	-0.24(-1.41%)
Jan 17, 2006	16.93	17.13	16.88	17.10	3,234,118	+0.02(+0.09%)
Jan 13, 2006	17.16	17.20	16.90	17.09	3,305,525	-0.08(-0.45%)
Jan 12, 2006	17.42	17.47	17.17	17.17	3,155,707	-0.32(-1.85%)
Jan 11, 2006	17.66	17.77	17.46	17.49	3,161,544	-0.11(-0.64%)
Jan 10, 2006	17.33	17.64	17.16	17.60	3,347,941	+0.17(+1.00%)
Jan 09, 2006	17.51	17.72	17.32	17.43	4,678,206	-0.14(-0.79%)
Jan 06, 2006	17.37	17.60	17.27	17.57	4,006,945	+0.28(+1.61%)
Jan 05, 2006	17.25	17.29	17.17	17.29	3,093,640	-0.06(-0.33%)
Jan 04, 2006	17.19	17.36	17.17	17.35	4,068,234	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.