Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.28 -0.51 (-0.76%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	136.41	136.54	134.27	134.29	86,596	-2.44(-1.78%)
Jan 29, 2015	135.81	136.82	134.69	136.74	223,671	+1.02(+0.75%)
Jan 28, 2015	138.55	138.63	135.44	135.72	61,703	-2.24(-1.62%)
Jan 27, 2015	137.66	138.87	137.14	137.96	75,473	-0.56(-0.40%)
Jan 26, 2015	136.82	138.52	136.47	138.52	37,567	+1.74(+1.27%)
Jan 23, 2015	136.70	137.33	136.60	136.78	33,093	+0.01(+0.01%)
Jan 22, 2015	136.36	138.00	134.03	136.77	49,448	+1.08(+0.79%)
Jan 21, 2015	136.23	136.96	135.51	135.69	40,859	-0.72(-0.53%)
Jan 20, 2015	136.53	136.76	134.62	136.41	106,731	+0.20(+0.15%)
Jan 16, 2015	132.94	136.32	132.64	136.21	48,408	+3.26(+2.46%)
Jan 15, 2015	135.96	136.01	132.91	132.95	25,800	-2.59(-1.91%)
Jan 14, 2015	134.19	135.74	133.98	135.54	62,180	+0.26(+0.19%)
Jan 13, 2015	135.94	137.22	133.76	135.28	48,530	-0.07(-0.05%)
Jan 12, 2015	136.15	137.07	135.06	135.35	49,883	+0.07(+0.05%)
Jan 09, 2015	136.02	136.06	134.45	135.28	59,538	-0.25(-0.19%)
Jan 08, 2015	134.88	135.75	134.61	135.53	45,173	+2.35(+1.77%)
Jan 07, 2015	130.90	133.25	130.90	133.17	260,002	+2.81(+2.16%)
Jan 06, 2015	131.15	132.27	129.03	130.36	64,679	-0.75(-0.57%)
Jan 05, 2015	131.27	132.31	130.79	131.11	66,446	-0.87(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.