Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 89.73 91.53 89.02 90.34 653,936 -0.43(-0.47%)
Jan 30, 2014 89.99 91.50 89.43 90.77 456,228 +1.72(+1.93%)
Jan 29, 2014 89.02 89.89 88.69 89.05 473,714 -0.45(-0.50%)
Jan 28, 2014 89.10 89.58 88.36 89.50 436,883 +0.74(+0.83%)
Jan 27, 2014 89.65 90.18 88.30 88.76 582,938 -0.47(-0.53%)
Jan 24, 2014 92.34 92.34 88.81 89.23 866,847 -3.93(-4.22%)
Jan 23, 2014 93.23 93.86 92.38 93.16 565,428 +0.20(+0.22%)
Jan 22, 2014 93.79 94.50 92.76 92.96 348,248 -0.46(-0.49%)
Jan 21, 2014 93.01 93.46 92.72 93.42 344,578 +0.72(+0.78%)
Jan 17, 2014 93.09 92.70 92.70 92.70 242,900 -0.69(-0.74%)
Jan 16, 2014 93.03 93.59 92.83 93.39 374,908 -0.79(-0.84%)
Jan 15, 2014 93.14 94.27 92.94 94.18 439,185 +1.04(+1.12%)
Jan 14, 2014 92.10 93.20 91.58 93.14 565,825 +1.47(+1.60%)
Jan 13, 2014 93.34 93.44 91.25 91.67 341,403 -1.64(-1.76%)
Jan 10, 2014 93.70 94.69 93.17 93.31 431,382 -0.29(-0.31%)
Jan 09, 2014 93.48 93.84 92.89 93.60 328,018 +0.25(+0.27%)
Jan 08, 2014 94.13 94.18 92.54 93.35 396,755 -0.62(-0.66%)
Jan 07, 2014 94.59 95.00 93.50 93.97 430,930 -0.42(-0.44%)
Jan 06, 2014 96.41 97.10 94.36 94.39 343,822 -2.02(-2.10%)
Jan 03, 2014 96.51 98.59 95.87 96.41 861,131 +0.98(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.