Indicators

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	51.06	51.90	51.00	51.75	188,251	+0.93(+1.83%)
Jan 28, 2011	52.62	52.77	50.77	50.82	171,560	-1.88(-3.57%)
Jan 27, 2011	53.08	53.44	52.41	52.70	180,377	-0.45(-0.85%)
Jan 26, 2011	51.65	53.19	51.48	53.15	419,996	+1.78(+3.47%)
Jan 25, 2011	51.70	51.87	51.01	51.37	279,881	-0.76(-1.46%)
Jan 24, 2011	52.07	52.29	51.71	52.13	143,733	+0.00(+0.00%)
Jan 21, 2011	52.90	53.19	51.85	52.13	159,757	-0.44(-0.84%)
Jan 20, 2011	53.30	53.34	52.22	52.57	162,512	-1.05(-1.96%)
Jan 19, 2011	54.52	54.70	53.38	53.62	179,780	-1.03(-1.88%)
Jan 18, 2011	54.56	54.70	54.12	54.65	114,230	-0.11(-0.20%)
Jan 14, 2011	54.88	54.88	54.03	54.76	118,189	+0.04(+0.07%)
Jan 13, 2011	53.47	54.74	53.18	54.72	188,449	+1.48(+2.78%)
Jan 12, 2011	53.50	53.50	52.85	53.24	87,863	+0.34(+0.64%)
Jan 11, 2011	53.25	53.25	52.36	52.90	110,302	-0.12(-0.23%)
Jan 10, 2011	52.81	53.09	52.09	53.02	213,978	-0.14(-0.26%)
Jan 07, 2011	52.76	53.24	51.97	53.16	191,695	+0.59(+1.12%)
Jan 06, 2011	53.06	53.12	52.23	52.57	130,338	-0.40(-0.76%)
Jan 05, 2011	52.00	53.25	51.71	52.97	184,734	+0.91(+1.75%)
Jan 04, 2011	53.64	53.64	50.91	52.06	371,926	-1.35(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.