Indicators

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.92	30.34	29.04	29.47	488,271	-0.39(-1.31%)
Jan 28, 2010	30.50	30.50	29.61	29.86	277,924	-0.52(-1.71%)
Jan 27, 2010	29.79	30.51	29.50	30.38	214,584	+0.52(+1.74%)
Jan 26, 2010	30.00	30.36	29.84	29.86	246,599	-0.31(-1.03%)
Jan 25, 2010	30.43	30.60	29.95	30.17	355,736	+0.00(+0.00%)
Jan 22, 2010	30.11	30.82	30.03	30.17	432,409	-0.04(-0.13%)
Jan 21, 2010	30.29	31.05	29.94	30.21	385,901	-0.10(-0.33%)
Jan 20, 2010	30.36	30.36	29.11	30.31	558,643	-0.39(-1.27%)
Jan 19, 2010	30.80	31.13	30.41	30.70	285,674	-0.20(-0.65%)
Jan 15, 2010	31.53	30.90	30.90	30.90	273,000	-0.54(-1.72%)
Jan 14, 2010	31.58	31.80	31.41	31.44	175,117	-0.15(-0.47%)
Jan 13, 2010	31.64	31.75	31.00	31.59	252,404	-0.02(-0.06%)
Jan 12, 2010	32.00	32.10	31.50	31.61	173,971	-0.73(-2.26%)
Jan 11, 2010	32.42	33.03	32.32	32.34	357,847	+0.00(+0.00%)
Jan 08, 2010	31.24	32.50	31.24	32.34	191,160	+0.90(+2.86%)
Jan 07, 2010	31.88	31.95	31.29	31.44	277,388	-0.43(-1.35%)
Jan 06, 2010	32.38	32.42	31.44	31.87	462,334	-0.45(-1.39%)
Jan 05, 2010	33.11	34.00	31.49	32.32	526,141	-0.78(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.