Indicators

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.60	28.37	27.56	28.19	223,700	+0.45(+1.62%)
Jan 30, 2007	27.73	27.98	27.44	27.74	168,200	+0.11(+0.40%)
Jan 29, 2007	27.17	27.71	27.01	27.63	231,600	+0.57(+2.11%)
Jan 26, 2007	26.84	27.14	26.53	27.06	168,900	+0.37(+1.39%)
Jan 25, 2007	27.12	27.24	26.58	26.69	153,400	-0.53(-1.95%)
Jan 24, 2007	27.40	27.50	27.03	27.22	161,300	-0.18(-0.66%)
Jan 23, 2007	26.44	27.66	26.29	27.40	271,200	+0.84(+3.16%)
Jan 22, 2007	27.29	27.29	26.31	26.56	153,300	-0.52(-1.92%)
Jan 19, 2007	27.05	27.37	26.84	27.08	124,700	-0.09(-0.33%)
Jan 18, 2007	27.33	27.49	27.15	27.17	221,400	-0.09(-0.33%)
Jan 17, 2007	27.31	27.48	27.08	27.26	351,000	-0.05(-0.18%)
Jan 16, 2007	26.91	27.34	26.66	27.31	222,500	+0.65(+2.44%)
Jan 12, 2007	25.87	26.67	25.87	26.66	197,600	+0.74(+2.85%)
Jan 11, 2007	25.42	25.92	25.42	25.92	318,500	+0.49(+1.93%)
Jan 10, 2007	25.60	25.67	25.31	25.43	200,100	-0.29(-1.13%)
Jan 09, 2007	25.60	25.82	25.36	25.72	161,700	+0.03(+0.12%)
Jan 08, 2007	25.55	25.95	25.38	25.69	223,100	-0.17(-0.66%)
Jan 05, 2007	25.68	26.13	25.46	25.86	364,500	-0.50(-1.90%)
Jan 04, 2007	26.05	26.43	25.83	26.36	192,200	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.