Indicators

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	38.90	39.38	38.24	39.00	380,500	+0.07(+0.18%)
Jan 30, 2006	39.25	39.47	38.64	38.93	234,300	-0.36(-0.92%)
Jan 27, 2006	39.10	39.56	38.55	39.29	378,700	+0.04(+0.10%)
Jan 26, 2006	39.15	39.38	38.89	39.25	288,300	+0.12(+0.31%)
Jan 25, 2006	39.25	39.38	38.66	39.13	384,100	+0.03(+0.08%)
Jan 24, 2006	38.35	39.13	38.10	39.10	374,800	+1.16(+3.06%)
Jan 23, 2006	37.80	38.08	37.58	37.94	160,500	+0.31(+0.82%)
Jan 20, 2006	38.49	38.49	37.48	37.63	107,500	-0.75(-1.95%)
Jan 19, 2006	37.30	38.47	37.28	38.38	167,100	+1.22(+3.28%)
Jan 18, 2006	37.20	37.47	36.96	37.16	247,800	-0.11(-0.30%)
Jan 17, 2006	37.45	37.48	37.01	37.27	162,300	-0.10(-0.27%)
Jan 13, 2006	37.50	37.63	36.97	37.37	160,600	+0.05(+0.13%)
Jan 12, 2006	37.95	38.22	37.22	37.32	241,000	-0.57(-1.50%)
Jan 11, 2006	37.60	37.92	37.30	37.89	158,400	+0.21(+0.56%)
Jan 10, 2006	37.84	37.90	37.51	37.68	123,100	-0.23(-0.61%)
Jan 09, 2006	37.80	38.40	37.67	37.91	348,300	+0.11(+0.29%)
Jan 06, 2006	37.85	37.91	37.17	37.80	362,100	+0.15(+0.40%)
Jan 05, 2006	37.93	37.93	37.07	37.65	193,300	-0.27(-0.71%)
Jan 04, 2006	37.28	38.14	37.10	37.92	256,500	+0.42(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.