Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	133.35	135.83	132.63	135.81	5,814,796	+3.78(+2.87%)
Jan 28, 2016	130.30	132.86	128.22	132.02	5,106,540	+2.81(+2.17%)
Jan 27, 2016	129.11	133.18	128.77	129.22	6,129,290	-0.61(-0.47%)
Jan 26, 2016	127.03	131.22	127.09	129.83	6,230,911	+2.80(+2.20%)
Jan 25, 2016	131.47	131.58	127.03	127.03	6,001,728	-4.82(-3.66%)
Jan 22, 2016	129.94	131.97	129.33	131.86	6,642,635	+4.38(+3.44%)
Jan 21, 2016	129.43	130.43	127.35	127.48	6,823,256	-1.77(-1.37%)
Jan 20, 2016	129.54	131.92	127.48	129.24	11,144,678	-2.58(-1.96%)
Jan 19, 2016	132.44	133.45	130.53	131.82	6,955,490	+1.02(+0.78%)
Jan 15, 2016	131.72	130.81	130.81	130.81	7,419,977	-4.86(-3.58%)
Jan 14, 2016	134.75	136.60	131.77	135.66	5,080,123	+2.02(+1.51%)
Jan 13, 2016	139.93	140.46	132.75	133.65	6,247,947	-5.65(-4.06%)
Jan 12, 2016	140.29	141.35	137.27	139.29	5,283,468	-0.02(-0.01%)
Jan 11, 2016	138.70	139.93	137.30	139.31	5,217,990	+1.51(+1.09%)
Jan 08, 2016	140.17	141.57	137.55	137.81	5,864,637	-0.57(-0.41%)
Jan 07, 2016	140.10	142.48	137.52	138.38	6,762,769	-4.39(-3.07%)
Jan 06, 2016	144.00	144.60	142.15	142.77	6,588,370	-3.57(-2.44%)
Jan 05, 2016	148.54	149.21	145.36	146.34	5,375,848	-2.56(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.