Indicators

Gold Fields Ltd ADR (NY: GFI )

15.78 -0.35 (-2.17%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.418	8.470	8.243	8.340	2,281,296	+0.01(+0.16%)
Jan 29, 2004	8.483	8.593	8.198	8.327	4,578,024	-0.19(-2.28%)
Jan 28, 2004	8.976	9.060	8.515	8.522	3,439,845	-0.36(-4.01%)
Jan 27, 2004	8.878	9.034	8.814	8.878	3,231,528	+0.16(+1.78%)
Jan 26, 2004	8.781	8.814	8.522	8.723	2,471,405	+0.01(+0.07%)
Jan 23, 2004	8.885	8.969	8.716	8.716	2,095,200	-0.18(-2.04%)
Jan 22, 2004	8.976	9.189	8.814	8.898	3,866,816	+0.03(+0.37%)
Jan 21, 2004	8.762	9.040	8.671	8.865	1,720,694	+0.02(+0.22%)
Jan 20, 2004	8.911	9.073	8.814	8.846	3,106,847	+0.08(+0.96%)
Jan 16, 2004	8.742	8.852	8.684	8.762	3,567,458	+0.05(+0.52%)
Jan 15, 2004	8.755	8.872	8.528	8.716	4,163,551	-0.29(-3.24%)
Jan 14, 2004	9.300	9.325	8.924	9.008	3,608,041	-0.39(-4.14%)
Jan 13, 2004	9.410	9.578	9.274	9.397	3,235,694	-0.03(-0.28%)
Jan 12, 2004	9.423	9.429	9.222	9.423	2,382,214	+0.08(+0.83%)
Jan 09, 2004	9.118	9.455	9.215	9.345	2,774,775	+0.23(+2.49%)
Jan 08, 2004	9.209	9.397	9.060	9.118	2,551,954	-0.07(-0.78%)
Jan 07, 2004	9.397	9.462	9.138	9.189	2,581,581	-0.21(-2.21%)
Jan 06, 2004	9.617	9.643	9.254	9.397	2,884,951	-0.13(-1.36%)
Jan 05, 2004	9.585	9.662	9.403	9.526	3,338,927	+0.30(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.