Indicators

MSCI EAFE ETF (NY: EFA )

81.04 +0.65 (+0.81%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.75	36.75	36.33	36.55	37,597,176	+0.19(+0.52%)
Jan 30, 2012	36.21	36.44	36.15	36.36	30,143,450	-0.43(-1.18%)
Jan 27, 2012	36.62	36.89	36.62	36.80	32,619,474	+0.06(+0.17%)
Jan 26, 2012	37.07	37.14	36.66	36.74	28,922,488	+0.01(+0.04%)
Jan 25, 2012	36.18	36.81	36.02	36.72	34,942,656	+0.38(+1.04%)
Jan 24, 2012	36.16	36.41	36.04	36.34	26,068,918	-0.20(-0.56%)
Jan 23, 2012	36.47	36.70	36.41	36.55	26,429,380	+0.14(+0.39%)
Jan 20, 2012	36.17	36.41	36.13	36.41	34,122,968	+0.19(+0.52%)
Jan 19, 2012	36.03	36.59	35.88	36.22	24,614,862	+0.44(+1.23%)
Jan 18, 2012	35.40	35.80	35.36	35.78	22,821,090	+0.59(+1.68%)
Jan 17, 2012	35.23	35.40	35.14	35.18	28,407,692	+0.41(+1.18%)
Jan 13, 2012	34.75	34.80	34.39	34.77	24,468,750	-0.38(-1.08%)
Jan 12, 2012	35.15	35.23	34.89	35.15	19,647,458	+0.15(+0.42%)
Jan 11, 2012	34.84	35.03	34.70	35.00	19,074,022	-0.11(-0.32%)
Jan 10, 2012	35.18	35.21	35.03	35.12	19,127,648	+0.53(+1.52%)
Jan 09, 2012	34.67	34.67	34.35	34.59	18,194,966	+0.13(+0.39%)
Jan 06, 2012	34.81	34.83	34.40	34.46	40,658,752	-0.48(-1.36%)
Jan 05, 2012	34.88	34.98	34.68	34.93	23,328,342	-0.53(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.