Indicators

Core Molding Technologies Inc (NY: CMT )

17.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.25	15.69	15.20	15.60	61,057	+0.35(+2.30%)
Jan 30, 2023	15.07	15.34	14.76	15.25	85,484	+0.25(+1.67%)
Jan 27, 2023	14.55	15.07	14.55	15.00	56,968	+0.27(+1.83%)
Jan 26, 2023	14.70	14.73	14.25	14.73	27,779	+0.13(+0.89%)
Jan 25, 2023	14.26	14.62	14.26	14.60	41,089	+0.11(+0.76%)
Jan 24, 2023	14.25	14.62	14.17	14.49	28,315	+0.21(+1.47%)
Jan 23, 2023	13.72	14.37	13.45	14.28	46,964	+0.56(+4.08%)
Jan 20, 2023	13.33	13.72	13.32	13.72	13,661	+0.40(+3.00%)
Jan 19, 2023	13.61	13.71	13.07	13.32	33,801	-0.40(-2.92%)
Jan 18, 2023	14.31	14.35	13.72	13.72	32,536	-0.44(-3.11%)
Jan 17, 2023	14.06	14.33	13.97	14.16	81,291	+0.45(+3.28%)
Jan 13, 2023	13.75	13.81	13.52	13.71	9,830	-0.03(-0.22%)
Jan 12, 2023	13.58	13.80	13.50	13.74	20,837	+0.04(+0.29%)
Jan 11, 2023	13.60	13.78	13.46	13.70	22,739	+0.24(+1.78%)
Jan 10, 2023	13.59	13.83	13.21	13.46	66,890	-0.12(-0.88%)
Jan 09, 2023	13.10	13.70	13.10	13.58	76,153	+0.58(+4.46%)
Jan 06, 2023	12.90	13.00	12.66	13.00	10,259	+0.10(+0.78%)
Jan 05, 2023	12.94	13.05	12.90	12.90	31,901	-0.11(-0.85%)
Jan 04, 2023	13.01	13.09	12.82	13.01	18,096	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.