Indicators

Core Molding Technologies Inc (NY: CMT )

16.67 -0.44 (-2.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.990	3.000	2.990	2.990	21,800	+0.02(+0.67%)
Jan 28, 2010	2.990	2.990	2.970	2.970	7,800	+0.00(+0.00%)
Jan 25, 2010	2.970	2.970	2.970	2.970	0	+0.01(+0.34%)
Jan 22, 2010	2.980	2.990	2.960	2.960	300	+0.00(+0.00%)
Jan 21, 2010	2.980	2.997	2.890	2.960	10,850	-0.07(-2.31%)
Jan 20, 2010	3.070	3.070	2.960	3.030	1,500	-0.07(-2.26%)
Jan 19, 2010	3.050	3.100	3.030	3.100	8,083	+0.10(+3.33%)
Jan 15, 2010	3.040	3.000	3.000	3.000	8,200	-0.03(-0.99%)
Jan 14, 2010	3.040	3.050	3.001	3.030	1,500	+0.03(+1.00%)
Jan 13, 2010	3.000	3.050	3.000	3.000	8,314	+0.00(+0.00%)
Jan 12, 2010	3.000	3.037	3.000	3.000	3,345	-0.01(-0.33%)
Jan 11, 2010	2.860	3.050	2.860	3.010	12,595	+0.08(+2.73%)
Jan 08, 2010	2.929	2.930	2.929	2.930	2,500	-0.07(-2.33%)
Jan 07, 2010	2.900	3.020	2.900	3.000	3,973	+0.14(+4.90%)
Jan 06, 2010	2.970	3.050	2.850	2.860	12,900	-0.09(-3.05%)
Jan 05, 2010	2.890	2.977	2.875	2.950	9,400	+0.07(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.