Indicators

Compx International Inc (NY: CIX )

23.89 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.12	14.12	13.95	13.95	3,200	-0.27(-1.90%)
Jan 28, 2021	14.32	14.34	14.09	14.22	3,009	+0.15(+1.07%)
Jan 27, 2021	14.30	14.30	14.07	14.07	3,692	-0.27(-1.88%)
Jan 26, 2021	14.33	14.34	14.33	14.34	1,028	+0.11(+0.77%)
Jan 25, 2021	14.50	14.60	14.22	14.23	3,491	-0.42(-2.87%)
Jan 22, 2021	14.23	14.65	14.23	14.65	3,000	+0.26(+1.81%)
Jan 21, 2021	14.30	14.65	14.30	14.39	7,926	+0.13(+0.91%)
Jan 20, 2021	14.45	14.45	14.26	14.26	1,781	-0.17(-1.18%)
Jan 19, 2021	14.38	14.45	14.22	14.43	2,415	+0.23(+1.62%)
Jan 15, 2021	14.16	14.37	14.16	14.20	1,700	-0.18(-1.25%)
Jan 14, 2021	14.38	14.38	14.24	14.38	7,691	+0.18(+1.27%)
Jan 13, 2021	14.38	14.38	14.07	14.20	16,738	-0.18(-1.25%)
Jan 12, 2021	14.33	14.38	14.17	14.38	6,547	+0.05(+0.35%)
Jan 11, 2021	14.05	14.33	14.05	14.33	4,989	+0.27(+1.92%)
Jan 08, 2021	14.40	14.40	14.06	14.06	3,700	-0.43(-2.97%)
Jan 07, 2021	14.14	14.49	14.14	14.49	4,049	+0.36(+2.55%)
Jan 06, 2021	14.50	14.50	14.13	14.13	1,880	+0.08(+0.57%)
Jan 05, 2021	14.35	14.49	14.05	14.05	4,942	-0.21(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.