Indicators

Compx International Inc (NY: CIX )

23.89 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.58	13.75	13.58	13.75	891	+0.10(+0.73%)
Jan 30, 2018	13.80	13.80	13.65	13.65	728	-0.40(-2.85%)
Jan 23, 2018		14.05	14.05	14.05	103	-0.28(-1.96%)
Jan 22, 2018	14.08	14.33	14.08	14.33	544	-0.27(-1.85%)
Jan 19, 2018	14.60	14.60	13.70	14.60	1,102	+0.10(+0.69%)
Jan 18, 2018	14.57	14.69	14.50	14.50	1,324	+0.00(+0.00%)
Jan 17, 2018	14.50	14.50	14.50	14.50	545	+0.17(+1.19%)
Jan 16, 2018	14.00	15.05	14.00	14.33	3,941	+0.38(+2.72%)
Jan 12, 2018		13.95	13.95	13.95	0	-0.15(-1.06%)
Jan 11, 2018	14.45	14.45	14.10	14.10	297	+0.05(+0.36%)
Jan 10, 2018	13.45	14.05	13.45	14.05	468	+0.20(+1.44%)
Jan 09, 2018	14.28	14.28	13.85	13.85	2,729	-0.50(-3.48%)
Jan 08, 2018	14.35	14.50	14.35	14.35	1,645	-0.15(-1.03%)
Jan 05, 2018	14.45	14.82	14.40	14.50	2,286	+0.10(+0.69%)
Jan 04, 2018	14.15	14.76	14.15	14.40	9,526	+0.05(+0.35%)
Jan 03, 2018	13.40	14.50	13.40	14.35	7,381	+1.00(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.