Indicators

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

22.17 +1.22 (+5.81%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.00	40.00	36.98	40.00	8,220	+3.00(+8.11%)
Jan 28, 2021	37.10	37.90	35.53	37.00	3,678	-2.00(-5.13%)
Jan 27, 2021	36.50	39.00	36.50	39.00	7,561	+4.00(+11.43%)
Jan 26, 2021	33.60	35.00	33.60	35.00	1,534	+1.30(+3.85%)
Jan 25, 2021	34.30	35.26	33.70	33.70	3,328	+1.00(+3.06%)
Jan 22, 2021	33.90	33.97	32.55	32.70	3,390	+0.40(+1.24%)
Jan 21, 2021	31.60	32.50	31.40	32.30	1,767	+1.00(+3.19%)
Jan 20, 2021	30.30	31.90	30.30	31.30	3,742	+0.99(+3.28%)
Jan 19, 2021	30.00	30.60	29.12	30.31	10,946	+0.01(+0.02%)
Jan 15, 2021	28.50	30.50	28.50	30.30	10,740	+2.80(+10.18%)
Jan 14, 2021	28.10	28.50	27.10	27.50	7,794	-1.20(-4.18%)
Jan 13, 2021	28.98	29.56	28.61	28.70	4,552	+0.60(+2.14%)
Jan 12, 2021	30.20	30.20	27.80	28.10	6,256	-1.60(-5.39%)
Jan 11, 2021	32.30	32.30	29.60	29.70	6,358	-0.90(-2.94%)
Jan 08, 2021	31.20	31.80	30.30	30.60	3,720	+0.80(+2.68%)
Jan 07, 2021	30.90	30.90	28.70	29.80	9,919	-2.20(-6.87%)
Jan 06, 2021	35.80	36.00	31.20	32.00	21,883	-7.70(-19.40%)
Jan 05, 2021	41.40	41.40	38.80	39.70	4,247	-1.00(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.