Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.350 +0.060 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.395 8.410 8.302 8.326 328,675 -0.06(-0.70%)
Jan 30, 2024 8.414 8.444 8.366 8.385 655,118 -0.07(-0.81%)
Jan 29, 2024 8.405 8.454 8.366 8.454 220,822 +0.05(+0.58%)
Jan 26, 2024 8.385 8.444 8.366 8.405 289,587 +0.03(+0.35%)
Jan 25, 2024 8.375 8.375 8.292 8.375 303,768 +0.06(+0.70%)
Jan 24, 2024 8.297 8.395 8.297 8.317 260,616 +0.07(+0.83%)
Jan 23, 2024 8.141 8.287 8.131 8.248 340,745 +0.09(+1.08%)
Jan 22, 2024 8.268 8.307 8.160 8.160 742,952 -0.11(-1.30%)
Jan 19, 2024 8.239 8.268 8.160 8.268 1,707,464 +0.03(+0.36%)
Jan 18, 2024 8.297 8.302 8.229 8.239 465,159 -0.07(-0.82%)
Jan 17, 2024 8.375 8.375 8.287 8.307 408,738 -0.14(-1.62%)
Jan 16, 2024 8.776 8.766 8.424 8.444 519,440 -0.34(-3.89%)
Jan 12, 2024 8.688 8.796 8.620 8.786 402,556 +0.17(+1.93%)
Jan 11, 2024 8.600 8.639 8.595 8.620 240,321 +0.06(+0.71%)
Jan 10, 2024 8.588 8.608 8.550 8.559 262,413 -0.03(-0.34%)
Jan 09, 2024 8.656 8.656 8.559 8.588 258,193 -0.07(-0.79%)
Jan 08, 2024 8.647 8.656 8.579 8.656 339,179 -0.03(-0.34%)
Jan 05, 2024 8.637 8.729 8.627 8.686 191,966 +0.05(+0.56%)
Jan 04, 2024 8.705 8.744 8.637 8.637 290,706 -0.09(-1.00%)
Jan 03, 2024 8.734 8.744 8.637 8.724 286,292 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.