Skip to main content

Arch Resources Inc (NY: ARCH )

156.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 40.77 41.20 38.99 39.32 525,969 -1.96(-4.75%)
Jan 30, 2020 41.15 42.33 40.32 41.28 549,902 -0.34(-0.81%)
Jan 29, 2020 41.93 42.01 41.04 41.61 870,098 -0.34(-0.80%)
Jan 28, 2020 42.70 42.99 41.35 41.95 608,866 -0.40(-0.94%)
Jan 27, 2020 42.72 42.91 41.60 42.34 759,102 -1.30(-2.99%)
Jan 24, 2020 45.61 45.61 42.23 43.65 722,569 -1.97(-4.32%)
Jan 23, 2020 46.14 46.14 44.87 45.62 481,218 -0.88(-1.89%)
Jan 22, 2020 47.69 47.87 45.36 46.50 894,120 -1.15(-2.42%)
Jan 21, 2020 50.46 50.46 47.29 47.65 517,844 -2.94(-5.81%)
Jan 17, 2020 52.65 52.86 49.48 50.59 628,332 -1.87(-3.56%)
Jan 16, 2020 51.42 53.39 51.42 52.45 272,255 +1.60(+3.15%)
Jan 15, 2020 53.00 53.26 49.93 50.85 660,096 -2.25(-4.24%)
Jan 14, 2020 54.52 54.60 52.63 53.10 468,439 -1.66(-3.02%)
Jan 13, 2020 53.45 54.90 53.04 54.76 305,826 +1.40(+2.63%)
Jan 10, 2020 54.09 54.60 53.26 53.35 311,675 -0.85(-1.56%)
Jan 09, 2020 54.01 54.93 53.60 54.20 398,517 +0.26(+0.48%)
Jan 08, 2020 54.87 55.37 53.41 53.94 409,748 -0.93(-1.70%)
Jan 07, 2020 55.29 55.65 54.34 54.87 475,933 -0.33(-0.59%)
Jan 06, 2020 55.96 57.42 55.14 55.20 506,070 -0.91(-1.62%)
Jan 03, 2020 55.85 56.81 55.70 56.11 318,360 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.