Skip to main content

Arch Resources Inc (NY: ARCH )

156.56 +2.20 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 40.65 41.08 38.87 39.20 527,558 -1.96(-4.75%)
Jan 30, 2020 41.03 42.21 40.19 41.15 551,563 -0.33(-0.81%)
Jan 29, 2020 41.81 41.88 40.92 41.49 872,726 -0.33(-0.80%)
Jan 28, 2020 42.57 42.86 41.22 41.82 610,705 -0.40(-0.94%)
Jan 27, 2020 42.59 42.78 41.47 42.22 761,395 -1.30(-2.99%)
Jan 24, 2020 45.47 45.47 42.10 43.52 724,751 -1.96(-4.32%)
Jan 23, 2020 46.00 46.00 44.74 45.48 482,671 -0.87(-1.89%)
Jan 22, 2020 47.55 47.72 45.22 46.36 896,821 -1.15(-2.42%)
Jan 21, 2020 50.30 50.30 47.15 47.50 519,408 -2.93(-5.81%)
Jan 17, 2020 52.49 52.70 49.33 50.43 630,230 -1.86(-3.56%)
Jan 16, 2020 51.26 53.23 51.26 52.30 273,077 +1.60(+3.15%)
Jan 15, 2020 52.84 53.10 49.78 50.70 662,090 -2.24(-4.24%)
Jan 14, 2020 54.36 54.44 52.47 52.94 469,854 -1.65(-3.02%)
Jan 13, 2020 53.29 54.74 52.88 54.59 306,750 +1.40(+2.63%)
Jan 10, 2020 53.92 54.43 53.10 53.19 312,617 -0.84(-1.56%)
Jan 09, 2020 53.85 54.77 53.44 54.04 399,721 +0.26(+0.48%)
Jan 08, 2020 54.71 55.20 53.25 53.78 410,986 -0.93(-1.70%)
Jan 07, 2020 55.13 55.48 54.18 54.71 477,371 -0.33(-0.59%)
Jan 06, 2020 55.80 57.25 54.97 55.03 507,599 -0.91(-1.62%)
Jan 03, 2020 55.68 56.64 55.53 55.94 319,321 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.